Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.05 | +33.33% | 5 | 480 | 2024-05-17 | 12.70 | 0.00 | - | 1 | 19 |
| 0.31 | 0.00 | - | 3 | 287 | 2024-06-21 | 20.90 | 0.00 | - | 3 | 141 |
| 1.55 | 0.00 | - | 24 | 560 | 2024-08-16 | 20.70 | 0.00 | - | 1 | 52 |
| 4.20 | 0.00 | - | 1 | 27 | 2024-11-15 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 417 | 2025-01-17 | 23.91 | 0.00 | - | 1 | 264 |
| 5.80 | 0.00 | - | 18 | 1,534 | 2025-03-21 | 24.30 | 0.00 | - | 1 | 57 |
| 7.60 | 0.00 | - | 4 | 148 | 2025-06-20 | 11.20 | 0.00 | - | 595 | 436 |
| 12.00 | 0.00 | - | 1 | 45 | 2026-01-16 | 18.40 | 0.00 | - | 4 | 101 |
© 2024 Yahoo. All rights reserved.