Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 374 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,674 | 2024-06-21 | 19.20 | 0.00 | - | 30 | 0 |
| 0.28 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 180 | 2024-08-16 | 15.80 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 5 | 7 | 2024-09-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 144 | 332 | 2024-10-18 | 16.50 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 14 | 0 | 2024-11-15 | 12.10 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | - | 7 | 2024-12-20 | 19.80 | 0.00 | - | 86 | 88 |
| 3.00 | 0.00 | - | 1 | 3,608 | 2025-01-17 | 19.60 | 0.00 | - | 4 | 335 |
| 5.10 | 0.00 | - | 1 | 708 | 2025-03-21 | 17.60 | 0.00 | - | 32 | 0 |
| 5.70 | 0.00 | - | 1 | 16 | 2025-06-20 | 18.77 | 0.00 | - | 2 | 493 |
| 9.60 | 0.00 | - | 1 | 272 | 2026-01-16 | 20.30 | 0.00 | - | 7 | 120 |
© 2024 Yahoo. All rights reserved.