Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 4 | 58 | 2024-05-03 | 9.30 | 0.00 | - | 18 | 0 |
| 1.30 | 0.00 | - | 1 | 619 | 2024-05-10 | 9.40 | 0.00 | - | - | 5 |
| 1.70 | 0.00 | - | 4 | 761 | 2024-05-17 | 9.37 | 0.00 | - | 5 | 665 |
| - | - | - | - | - | 2024-05-31 | 8.63 | 0.00 | - | 5 | 5 |
| 2.30 | 0.00 | - | 8 | 783 | 2024-06-21 | 11.19 | 0.00 | - | 10 | 718 |
| 4.80 | 0.00 | - | 10 | 120 | 2024-08-16 | 11.40 | 0.00 | - | 8 | 89 |
| 8.00 | 0.00 | - | 1 | 173 | 2024-11-15 | 10.10 | 0.00 | - | 1 | 54 |
| 9.70 | 0.00 | - | 1 | 1,520 | 2025-01-17 | 13.70 | 0.00 | - | 1 | 1,440 |
| 10.70 | 0.00 | - | 20 | 60 | 2025-03-21 | 14.50 | 0.00 | - | 2 | 146 |
| 16.30 | 0.00 | - | 19 | 25 | 2025-06-20 | 14.20 | 0.00 | - | 3 | 387 |
| 16.00 | 0.00 | - | 1 | 754 | 2026-01-16 | 17.20 | 0.00 | - | 151 | 599 |
© 2024 Yahoo. All rights reserved.