Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | +0.43 | +12.65% | 24 | 7 | 2024-05-10 | 4.35 | -0.35 | -7.45% | 14 | 97 |
| 4.20 | +0.40 | +10.53% | 104 | 110 | 2024-05-17 | 4.80 | -0.50 | -9.43% | 39 | 446 |
| 4.30 | -0.20 | -4.44% | 8 | 9 | 2024-05-24 | 5.19 | +0.54 | +11.61% | 12 | 31 |
| 6.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 5.60 | 0.00 | - | 3 | 4 |
| 6.80 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 5.30 | -0.30 | -5.36% | 120 | 383 | 2024-06-21 | 5.60 | -0.40 | -6.67% | 18 | 1,472 |
| 8.20 | -0.95 | -10.38% | 37 | 54 | 2024-08-16 | 7.40 | +1.35 | +22.31% | 28 | 841 |
| 12.40 | 0.00 | - | 1 | 163 | 2024-11-15 | 9.40 | 0.00 | - | 2 | 131 |
| 13.00 | 0.00 | - | 4 | 3,779 | 2025-01-17 | 10.10 | -0.40 | -3.81% | 174 | 1,782 |
| 13.80 | 0.00 | - | 1 | 11 | 2025-03-21 | 10.90 | 0.00 | - | 2 | 545 |
| 16.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 10.35 | 0.00 | - | 1 | 493 |
| 21.20 | 0.00 | - | 155 | 156 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 718 |
© 2024 Yahoo. All rights reserved.