Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240614C00099000 | 2024-06-10 9:39AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 5 | 0 | 41.02% |
| AKAM240621C00099000 | 2024-05-31 9:43AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 71 | 34.96% |
| AKAM240628C00099000 | 2024-06-07 11:34AM EDT | 2024-06-28 | 0.21 | 0.10 | 0.25 | 0.00 | - | 2 | 4 | 29.35% |
| AKAM240705C00099000 | 2024-05-30 10:17AM EDT | 2024-07-05 | 0.32 | 0.15 | 0.35 | 0.00 | - | 3 | 0 | 27.44% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240614P00099000 | 2024-06-04 9:41AM EDT | 2024-06-14 | 8.14 | 8.20 | 9.10 | 0.00 | - | 2 | 5 | 66.80% |
| AKAM240621P00099000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 6.90 | 6.90 | 9.20 | 0.00 | - | 1 | 0 | 45.90% |
© 2024 Yahoo. All rights reserved.