Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:98.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240614C00098000 | 2024-06-10 10:25AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 25.00% |
| AKAM240621C00098000 | 2024-05-24 11:02AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| AKAM240628C00098000 | 2024-06-05 3:27PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 6.25% |
| AKAM240705C00098000 | 2024-05-30 10:17AM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240614P00098000 | 2024-05-29 3:49PM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| AKAM240628P00098000 | 2024-06-04 2:58PM EDT | 2024-06-28 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.