Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240614C00096000 | 2024-06-05 3:56PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.55 | 0.00 | - | 10 | 18 | 61.33% |
| AKAM240621C00096000 | 2024-06-06 10:17AM EDT | 2024-06-21 | 0.34 | 0.10 | 0.25 | 0.00 | - | 2 | 145 | 28.71% |
| AKAM240628C00096000 | 2024-06-05 12:50PM EDT | 2024-06-28 | 0.65 | 0.20 | 0.45 | 0.00 | - | 6 | 48 | 26.93% |
| AKAM240705C00096000 | 2024-05-28 12:56PM EDT | 2024-07-05 | 1.40 | 0.45 | 0.60 | 0.00 | - | 9 | 10 | 25.32% |
| AKAM240712C00096000 | 2024-06-05 12:08PM EDT | 2024-07-12 | 1.00 | 0.25 | 0.85 | 0.00 | - | 2 | 22 | 25.66% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240614P00096000 | 2024-05-29 3:52PM EDT | 2024-06-14 | 5.24 | 5.50 | 6.00 | 0.00 | - | 7 | 0 | 52.15% |
| AKAM240621P00096000 | 2024-06-06 10:20AM EDT | 2024-06-21 | 4.80 | 5.20 | 6.10 | 0.00 | - | 1 | 75 | 34.18% |
| AKAM240628P00096000 | 2024-05-21 2:22PM EDT | 2024-06-28 | 2.90 | 5.70 | 7.90 | 0.00 | - | 2 | 0 | 54.79% |
© 2024 Yahoo. All rights reserved.