Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240614C00093000 | 2024-06-10 3:46PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AKAM240621C00093000 | 2024-06-10 2:41PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| AKAM240628C00093000 | 2024-06-10 3:52PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AKAM240705C00093000 | 2024-06-07 11:40AM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240614P00093000 | 2024-06-05 3:56PM EDT | 2024-06-14 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AKAM240621P00093000 | 2024-06-10 10:33AM EDT | 2024-06-21 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM240628P00093000 | 2024-06-05 2:34PM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AKAM240705P00093000 | 2024-06-10 11:47AM EDT | 2024-07-05 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM240712P00093000 | 2024-05-30 1:11PM EDT | 2024-07-12 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.