Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00092500 | 2024-05-29 1:32PM EDT | 2024-06-21 | 1.56 | 1.25 | 1.40 | -0.58 | -27.10% | 28 | 490 | 22.68% |
| AKAM250117C00092500 | 2024-05-20 3:58PM EDT | 2025-01-17 | 11.90 | 9.00 | 9.40 | 0.00 | - | 1 | 181 | 34.97% |
| AKAM250321C00092500 | 2024-05-24 1:16PM EDT | 2025-03-21 | 12.90 | 9.70 | 11.10 | 0.00 | - | 1 | 12 | 36.26% |
| AKAM260116C00092500 | 2024-05-29 10:54AM EDT | 2026-01-16 | 17.00 | 16.40 | 17.00 | -3.36 | -16.50% | 2 | 14 | 38.43% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00092500 | 2024-05-29 3:40PM EDT | 2024-06-21 | 2.52 | 2.65 | 2.80 | +1.17 | +86.67% | 22 | 1,418 | 19.78% |
| AKAM250117P00092500 | 2024-05-28 1:00PM EDT | 2025-01-17 | 7.00 | 7.80 | 8.00 | 0.00 | - | 2 | 1,093 | 24.43% |
| AKAM250321P00092500 | 2024-05-29 12:56PM EDT | 2025-03-21 | 8.40 | 8.60 | 9.10 | +0.40 | +5.00% | 1 | 926 | 25.06% |
| AKAM260116P00092500 | 2024-05-28 10:06AM EDT | 2026-01-16 | 10.50 | 11.30 | 11.80 | 0.00 | - | 1 | 10 | 23.50% |
© 2024 Yahoo. All rights reserved.