Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:92.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531C00092000 | 2024-05-24 11:28AM EDT | 2024-05-31 | 2.83 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| AKAM240607C00092000 | 2024-05-16 11:57AM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| AKAM240614C00092000 | 2024-05-28 3:29PM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| AKAM240621C00092000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| AKAM240628C00092000 | 2024-05-28 1:40PM EDT | 2024-06-28 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| AKAM240705C00092000 | 2024-05-23 1:51PM EDT | 2024-07-05 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531P00092000 | 2024-05-24 2:57PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 140 | 143 | 1.56% |
| AKAM240607P00092000 | 2024-05-28 3:49PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 1.56% |
| AKAM240614P00092000 | 2024-05-28 1:40PM EDT | 2024-06-14 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.78% |
| AKAM240621P00092000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 28 | 59 | 0.78% |
| AKAM240628P00092000 | 2024-05-10 9:49AM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.