Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240614C00091000 | 2024-06-10 2:30PM EDT | 2024-06-14 | 0.63 | 0.70 | 0.80 | +0.13 | +26.00% | 55 | 27 | 29.00% |
| AKAM240621C00091000 | 2024-06-10 3:08PM EDT | 2024-06-21 | 1.10 | 1.20 | 1.30 | +0.15 | +15.79% | 50 | 78 | 25.61% |
| AKAM240628C00091000 | 2024-06-10 10:36AM EDT | 2024-06-28 | 1.30 | 1.65 | 1.80 | -0.40 | -23.53% | 1 | 38 | 26.32% |
| AKAM240705C00091000 | 2024-06-07 12:51PM EDT | 2024-07-05 | 1.85 | 1.95 | 2.10 | 0.00 | - | 1 | 12 | 25.51% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240614P00091000 | 2024-06-10 2:36PM EDT | 2024-06-14 | 1.60 | 1.30 | 1.40 | -0.54 | -25.23% | 12 | 8 | 27.39% |
| AKAM240621P00091000 | 2024-06-07 3:55PM EDT | 2024-06-21 | 2.65 | 1.65 | 1.80 | 0.00 | - | 50 | 130 | 23.05% |
| AKAM240628P00091000 | 2024-06-10 11:55AM EDT | 2024-06-28 | 2.55 | 2.00 | 2.25 | +0.50 | +24.39% | 5 | 19 | 23.68% |
| AKAM240705P00091000 | 2024-06-07 2:06PM EDT | 2024-07-05 | 3.30 | 2.20 | 2.45 | +0.55 | +20.00% | 4 | 4 | 22.22% |
| AKAM240712P00091000 | 2024-05-31 10:54AM EDT | 2024-07-12 | 2.75 | 1.65 | 2.65 | 0.00 | - | 1 | 0 | 21.53% |
© 2024 Yahoo. All rights reserved.