Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:89.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240628C00089000 | 2024-05-15 10:48AM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531P00089000 | 2024-05-23 1:25PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AKAM240607P00089000 | 2024-05-14 12:35PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AKAM240614P00089000 | 2024-05-28 3:56PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 6.25% |
| AKAM240621P00089000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AKAM240628P00089000 | 2024-05-22 10:31AM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
© 2024 Yahoo. All rights reserved.