Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
CallsforMay 31, 2024
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531P00088000 | 2024-05-28 11:49AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKAM240607P00088000 | 2024-05-17 10:17AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM240614P00088000 | 2024-05-15 3:58PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AKAM240621P00088000 | 2024-05-28 11:19AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AKAM240628P00088000 | 2024-05-14 2:22PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.