Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00087500 | 2024-04-12 3:55PM EDT | 2024-06-21 | 17.90 | 4.90 | 7.40 | 0.00 | - | 1 | 20 | 0.00% |
| AKAM250117C00087500 | 2024-05-17 12:46PM EDT | 2025-01-17 | 16.00 | 14.70 | 16.00 | +2.60 | +19.40% | 1 | 644 | 39.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00087500 | 2024-05-16 3:29PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.50 | +0.13 | +48.15% | 1 | 304 | 24.76% |
| AKAM250117P00087500 | 2024-02-21 2:43PM EDT | 2025-01-17 | 3.10 | 2.50 | 2.90 | 0.00 | - | 3 | 391 | 20.03% |
© 2024 Yahoo. All rights reserved.