STOCKS CLIMB AS HUGE WEEK ON WALL STREET KICKS OFF

Consumer expectations in the U.S. for stocks hit 3-year high in May

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

90.34

+1.16

(+1.30%)

At close: 04:00PM EDT

90.34

0.00

(0.00%)

After hours:

04:20PM EDT

In The Money

Show:ListStraddle

Strike:86.00

CallsforJune 14, 2024

PutsforJune 14, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AKAM240614P00086000	2024-05-31 11:50AM EDT	2024-06-14	0.35	0.05	0.15	0.00	-	1	1	32.23%
AKAM240621P00086000	2024-06-10 10:23AM EDT	2024-06-21	0.50	0.20	0.30	+0.05	+11.11%	1	99	25.49%
AKAM240628P00086000	2024-06-10 2:19PM EDT	2024-06-28	0.60	0.40	0.55	-0.05	-7.69%	5	60	25.20%