Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240705C00084000 | 2024-06-07 2:24PM EDT | 2024-07-05 | 6.56 | 5.20 | 7.20 | 0.00 | - | 3 | 3 | 32.69% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240614P00084000 | 2024-06-10 9:40AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.45 | +0.06 | +60.00% | 3 | 1 | 58.89% |
| AKAM240621P00084000 | 2024-05-31 9:54AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.20 | 0.00 | - | 5 | 5 | 30.08% |
| AKAM240628P00084000 | 2024-05-22 10:31AM EDT | 2024-06-28 | 0.18 | 0.20 | 0.30 | 0.00 | - | - | 4 | 26.66% |
| AKAM240726P00084000 | 2024-06-06 10:59AM EDT | 2024-07-26 | 0.60 | 0.10 | 0.85 | 0.00 | - | - | 0 | 24.20% |
© 2024 Yahoo. All rights reserved.