Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:72.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00072500 | 2023-11-09 11:56AM EDT | 2024-06-21 | 40.70 | 42.50 | 45.50 | 0.00 | - | 1 | 9 | 332.62% |
| AKAM250117C00072500 | 2023-11-03 11:44AM EDT | 2025-01-17 | 41.40 | 47.50 | 49.40 | 0.00 | - | 5 | 25 | 138.89% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00072500 | 2024-05-15 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 60.84% |
| AKAM250117P00072500 | 2024-05-21 11:08AM EDT | 2025-01-17 | 1.70 | 1.45 | 2.10 | 0.00 | - | 1 | 5,076 | 35.23% |
© 2024 Yahoo. All rights reserved.