Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531C00120000 | 2024-05-20 9:33AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| AKAM240607C00120000 | 2024-05-13 12:06PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 25.00% |
| AKAM240614C00120000 | 2024-05-08 12:29PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| AKAM240621C00120000 | 2024-05-21 12:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,877 | 25.00% |
| AKAM240816C00120000 | 2024-05-20 10:46AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 522 | 12.50% |
| AKAM240920C00120000 | 2024-05-15 3:39PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 280 | 283 | 12.50% |
| AKAM241018C00120000 | 2024-05-22 2:31PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| AKAM241115C00120000 | 2024-05-21 2:22PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 216 | 6.25% |
| AKAM241220C00120000 | 2024-05-24 10:08AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
| AKAM250117C00120000 | 2024-05-17 1:26PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 13 | 578 | 6.25% |
| AKAM250321C00120000 | 2024-05-28 3:51PM EDT | 2025-03-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 736 | 6.25% |
| AKAM250620C00120000 | 2024-05-22 12:17PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 399 | 6.25% |
| AKAM260116C00120000 | 2024-05-15 2:25PM EDT | 2026-01-16 | 8.61 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00120000 | 2024-05-08 10:48AM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240816P00120000 | 2024-05-22 2:45PM EDT | 2024-08-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 92 | 22 | 0.00% |
| AKAM241018P00120000 | 2024-05-08 12:06PM EDT | 2024-10-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM241115P00120000 | 2024-04-12 1:36PM EDT | 2024-11-15 | 19.10 | 27.60 | 30.70 | 0.00 | - | 12 | 13 | 43.47% |
| AKAM241220P00120000 | 2024-05-08 2:53PM EDT | 2024-12-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM250117P00120000 | 2024-05-08 2:43PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| AKAM250321P00120000 | 2024-05-08 2:50PM EDT | 2025-03-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 0.00% |
| AKAM250620P00120000 | 2024-05-01 10:29AM EDT | 2025-06-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,811 | 0.00% |
| AKAM260116P00120000 | 2024-05-20 2:11PM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
© 2024 Yahoo. All rights reserved.