Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240614C00108000 | 2024-06-04 2:58PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
AKAM240621C00108000 | 2024-06-10 10:24AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
AKAM240628C00108000 | 2024-05-30 9:38AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |