Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:106.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531C00106000 | 2024-05-28 9:31AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AKAM240628C00106000 | 2024-05-28 1:15PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 39 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531P00106000 | 2024-05-09 1:11PM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 25 | 10 | 0.00% |
| AKAM240607P00106000 | 2024-05-09 1:09PM EDT | 2024-06-07 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.