Canada markets closed

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.34+1.16 (+1.30%)
At close: 04:00PM EDT
90.00 -0.34 (-0.38%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
Strike:103.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKAM240614C001030002024-05-10 10:36AM EDT2024-06-140.480.001.000.00--189.06%
AKAM240628C001030002024-05-22 2:00PM EDT2024-06-280.490.000.750.00-1051.47%
PutsforJune 14, 2024