Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:102.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531C00102000 | 2024-05-28 1:02PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 525 | 25.00% |
| AKAM240607C00102000 | 2024-05-28 2:22PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 498 | 12.50% |
| AKAM240614C00102000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| AKAM240621C00102000 | 2024-05-20 11:48AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AKAM240628C00102000 | 2024-05-23 2:12PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531P00102000 | 2024-05-16 2:18PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AKAM240607P00102000 | 2024-05-21 9:37AM EDT | 2024-06-07 | 7.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AKAM240614P00102000 | 2024-05-21 9:37AM EDT | 2024-06-14 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AKAM240628P00102000 | 2024-05-10 10:21AM EDT | 2024-06-28 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.