Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:101.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240614C00101000 | 2024-05-24 1:47PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AKAM240621C00101000 | 2024-06-06 9:37AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKAM240628C00101000 | 2024-06-10 10:32AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKAM240705C00101000 | 2024-05-29 2:42PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AKAM240712C00101000 | 2024-05-30 3:50PM EDT | 2024-07-12 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PutsforJune 14, 2024
© 2024 Yahoo. All rights reserved.