Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 3 | 3 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 92.00 | 0.13 | 0.00 | - | - | 10 |
| - | - | - | - | - | 94.00 | 0.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 95.00 | 0.05 | -0.07 | -58.33% | 2 | 16 |
| 6.05 | 0.00 | - | - | 3 | 96.00 | 0.15 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 97.00 | 0.20 | +0.05 | +33.33% | 1 | 1,013 |
| - | - | - | - | - | 98.00 | 0.30 | +0.03 | +11.11% | 1 | 9 |
| 3.00 | +0.25 | +9.09% | 2 | 3 | 99.00 | 0.40 | -0.22 | -35.48% | 1 | 38 |
| 2.90 | 0.00 | - | 6 | 6 | 100.00 | 0.46 | -0.44 | -48.89% | 10 | 50 |
| 2.05 | +0.55 | +36.67% | 2 | 71 | 101.00 | 0.72 | -0.16 | -18.18% | 11 | 422 |
| 1.05 | 0.00 | - | 3 | 95 | 102.00 | 1.75 | 0.00 | - | 1 | 340 |
| 0.75 | +0.15 | +25.00% | 1 | 77 | 103.00 | 1.97 | +0.27 | +15.88% | 4 | 323 |
| 0.40 | 0.00 | - | 3 | 343 | 104.00 | 2.71 | -0.49 | -15.31% | 6 | 171 |
| 0.31 | -0.24 | -43.64% | 12 | 40 | 105.00 | 3.60 | 0.00 | - | 11 | 43 |
| 0.10 | -0.05 | -33.33% | 5 | 258 | 106.00 | 4.50 | 0.00 | - | 11 | 21 |
| 0.35 | 0.00 | - | 3 | 35 | 107.00 | 4.93 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 152 | 312 | 108.00 | 4.25 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 13 | 64 | 109.00 | 7.60 | 0.00 | - | 22 | 59 |
| 0.12 | +0.01 | +9.09% | 1 | 62 | 110.00 | 9.30 | 0.00 | - | 18 | 0 |
| 0.08 | 0.00 | - | 2 | 118 | 111.00 | 7.28 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 169 | 112.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 28 | 113.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 180 | 114.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 22 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 122.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.