Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.35 | 0.00 | - | - | 21 |
| 39.60 | 0.00 | - | - | 15 | 60.00 | 1.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 2.75 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 75.00 | 3.40 | -0.40 | -10.53% | 1 | 30 |
| 21.35 | 0.00 | - | - | 10 | 80.00 | 4.30 | -0.70 | -14.00% | 14 | 29 |
| - | - | - | - | - | 85.00 | 3.50 | 0.00 | - | 1 | 3 |
| 17.54 | +1.54 | +9.63% | 2 | 6 | 90.00 | 8.10 | 0.00 | - | 158 | 209 |
| - | - | - | - | - | 95.00 | 10.50 | 0.00 | - | 2 | 740 |
| 11.40 | 0.00 | - | 1 | 4 | 100.00 | 11.85 | +0.82 | +7.43% | 105 | 1,072 |
| 9.40 | 0.00 | - | 1 | 560 | 105.00 | 13.28 | 0.00 | - | 261 | 684 |
| 7.10 | 0.00 | - | 16 | 37 | 110.00 | 14.20 | 0.00 | - | 3 | 387 |
| 5.65 | 0.00 | - | 1 | 14 | 115.00 | 18.77 | 0.00 | - | 1 | 493 |
| 4.73 | 0.00 | - | 1 | 403 | 120.00 | 22.30 | 0.00 | - | 2 | 1,811 |
| 4.18 | +0.58 | +16.11% | 2 | 142 | 125.00 | 11.20 | 0.00 | - | 595 | 436 |
| 3.10 | +0.10 | +3.33% | 50 | 2,749 | 130.00 | 38.87 | 0.00 | - | 130 | 108 |
| 5.00 | 0.00 | - | 1 | 236 | 135.00 | 36.30 | 0.00 | - | 130 | 0 |
| 4.20 | 0.00 | - | 7 | 288 | 140.00 | 34.40 | 0.00 | - | - | 1 |
| 4.08 | 0.00 | - | 1 | 65 | 145.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 167 | 150.00 | 26.90 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 2 | 421 | 155.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 292 | 160.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 8 | 124 | 165.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 9 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.