Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.83 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 2.20 | 0.00 | - | 4 | 8 |
| 15.20 | -1.13 | -6.92% | 1 | 5 | 80.00 | 3.48 | -0.12 | -3.33% | 1 | 0 |
| 13.10 | 0.00 | - | 2 | 5 | 85.00 | 5.00 | 0.00 | - | 39 | 231 |
| 9.86 | 0.00 | - | 1 | 0 | 90.00 | 7.10 | 0.00 | - | 4 | 0 |
| 6.40 | 0.00 | - | 533 | 463 | 95.00 | 8.80 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 4 | 43 | 100.00 | 9.90 | 0.00 | - | 16 | 0 |
| 3.40 | 0.00 | - | 22 | 34 | 105.00 | 15.10 | 0.00 | - | 10 | 0 |
| 2.50 | 0.00 | - | 15 | 27 | 110.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 31 | 32 | 115.00 | 19.80 | 0.00 | - | 86 | 3 |
| 1.07 | 0.00 | - | 2 | 0 | 120.00 | 20.80 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | - | 1 | 125.00 | 25.40 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 1,222 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.