Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.55 | 0.00 | - | - | 15 |
- | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 75.00 | 0.90 | 0.00 | - | 13 | 206 |
17.96 | 0.00 | - | - | 1 | 80.00 | 1.45 | 0.00 | - | 1 | 61 |
12.10 | 0.00 | - | 4 | 5 | 85.00 | 2.40 | 0.00 | - | 1 | 392 |
11.80 | 0.00 | - | 3 | 9 | 90.00 | 4.10 | 0.00 | - | 36 | 140 |
6.74 | 0.00 | - | 6 | 125 | 95.00 | 6.50 | 0.00 | - | 209 | 289 |
3.92 | 0.00 | - | 18 | 16 | 100.00 | 8.70 | 0.00 | - | 10 | 48 |
2.80 | 0.00 | - | 34 | 116 | 105.00 | 13.80 | 0.00 | - | - | 12 |
1.70 | 0.00 | - | 1 | 579 | 110.00 | 12.50 | 0.00 | - | 41 | 41 |
1.10 | 0.00 | - | 144 | 332 | 115.00 | 16.50 | 0.00 | - | - | 0 |
0.90 | 0.00 | - | 1 | 6 | 120.00 | 20.10 | 0.00 | - | - | 0 |
0.60 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |