Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | - | 7 |
| - | - | - | - | - | 65.00 | 0.54 | 0.00 | - | 1 | 3 |
| 27.10 | 0.00 | - | - | 1 | 70.00 | 0.60 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 75.00 | 1.25 | +0.20 | +19.05% | 20 | 44 |
| 14.50 | 0.00 | - | - | 2 | 80.00 | 1.50 | 0.00 | - | 6 | 630 |
| 10.10 | 0.00 | - | 2 | 13 | 85.00 | 2.57 | 0.00 | - | 2 | 331 |
| 6.20 | +0.40 | +6.90% | 33 | 0 | 90.00 | 5.20 | +0.80 | +18.18% | 36 | 124 |
| 4.20 | 0.00 | - | 1 | 47 | 95.00 | 7.00 | 0.00 | - | 19 | 495 |
| 2.48 | 0.00 | - | 3 | 140 | 100.00 | 10.50 | 0.00 | - | 2 | 71 |
| 1.51 | +0.16 | +11.85% | 1 | 0 | 105.00 | 11.20 | 0.00 | - | 3 | 17 |
| 0.91 | 0.00 | - | 1 | 137 | 110.00 | 17.10 | 0.00 | - | 1 | 8 |
| 0.65 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 280 | 283 | 120.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.