Mail

Canada markets open in 8 hours 41 minutes

S&P/TSX
22,069.76
+62.76(+0.29%)
S&P 500
5,360.79
+13.80(+0.26%)
DOW
38,868.04
+69.05(+0.18%)
CAD/USD
0.7265
-0.0005(-0.07%)
CRUDE OIL
77.73
-0.01(-0.01%)
Bitcoin CAD
93,706.77
-2,149.63(-2.24%)

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

90.34

+1.16

(+1.30%)

At close: 04:00PM EDT

89.58

-0.76

(-0.84%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	80.00	0.22	0.00	-	6	0
-	-	-	-	-	84.00	0.18	0.00	-	-	0
-	-	-	-	-	85.00	0.40	0.00	-	9	0
-	-	-	-	-	86.00	0.60	0.00	-	5	0
-	-	-	-	-	87.00	1.14	0.00	-	6	0
-	-	-	-	-	88.00	1.10	0.00	-	20	0
2.37	0.00	-	10	0	89.00	1.45	0.00	-	6	0
2.45	0.00	-	-	0	90.00	1.90	0.00	-	7	0
1.30	0.00	-	1	0	91.00	2.55	0.00	-	5	0
0.88	0.00	-	10	0	92.00	3.70	0.00	-	6	0
0.95	0.00	-	11	0	93.00	2.85	0.00	-	42	0
1.10	0.00	-	5	0	94.00	3.50	0.00	-	1	0
0.40	0.00	-	25	0	95.00	4.80	0.00	-	1	0
0.65	0.00	-	6	0	96.00	2.90	0.00	-	2	0
0.40	0.00	-	4	0	97.00	7.30	0.00	-	1	0
0.35	0.00	-	3	0	98.00	6.67	0.00	-	1	0
0.21	0.00	-	2	0	99.00	-	-	-	-	-
0.15	0.00	-	2	0	100.00	10.17	0.00	-	1	0
0.18	0.00	-	1	0	101.00	-	-	-	-	-
0.43	0.00	-	6	0	102.00	8.90	0.00	-	-	0
0.49	0.00	-	1	0	103.00	-	-	-	-	-
0.28	0.00	-	3	0	104.00	9.77	0.00	-	1	0
0.68	0.00	-	-	5	105.00	-	-	-	-	-
0.36	0.00	-	6	0	106.00	-	-	-	-	-
0.12	0.00	-	1	0	108.00	-	-	-	-	-
0.14	0.00	-	3	0	109.00	-	-	-	-	-
0.32	0.00	-	60	0	110.00	-	-	-	-	-
0.12	0.00	-	2	0	112.00	-	-	-	-	-
0.28	0.00	-	-	3	115.00	-	-	-	-	-