Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.04 | 0.00 | - | 2 | 3 | 42.50 | 0.33 | 0.00 | - | 2 | 17 |
| 62.70 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.75 | 0.00 | - | - | 4 |
| 61.70 | 0.00 | - | - | 3 | 50.00 | 1.12 | 0.00 | - | 30 | 3 |
| 55.26 | 0.00 | - | 1 | 3 | 55.00 | 0.05 | 0.00 | - | - | 0 |
| 50.10 | 0.00 | - | 1 | 1 | 60.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 238 | 0 |
| 32.42 | 0.00 | - | 2 | 0 | 70.00 | 0.10 | 0.00 | - | 1 | 0 |
| 40.70 | 0.00 | - | 1 | 9 | 72.50 | 0.05 | 0.00 | - | 5 | 0 |
| 17.91 | 0.00 | - | 2 | 0 | 75.00 | 0.13 | 0.00 | - | 40 | 0 |
| 35.70 | 0.00 | - | 7 | 14 | 77.50 | 0.15 | 0.00 | - | 7 | 0 |
| 13.87 | 0.00 | - | 5 | 0 | 80.00 | 0.21 | 0.00 | - | 4 | 0 |
| 10.62 | 0.00 | - | 1 | 0 | 82.50 | 0.17 | 0.00 | - | 17 | 0 |
| 10.80 | 0.00 | - | 3 | 0 | 85.00 | 0.23 | 0.00 | - | 5 | 0 |
| 17.90 | 0.00 | - | 1 | 20 | 87.50 | 0.40 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 90.00 | 0.56 | 0.00 | - | 12 | 0 |
| 4.00 | 0.00 | - | 30 | 0 | 92.50 | 1.10 | 0.00 | - | 35 | 0 |
| 2.24 | 0.00 | - | 9 | 0 | 95.00 | 2.10 | 0.00 | - | 20 | 0 |
| 1.40 | 0.00 | - | 14 | 0 | 97.50 | 2.95 | 0.00 | - | 16 | 0 |
| 0.60 | 0.00 | - | 57 | 0 | 100.00 | 5.60 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 29 | 0 | 105.00 | 10.70 | 0.00 | - | 11 | 0 |
| 0.14 | 0.00 | - | 4 | 0 | 110.00 | 14.60 | 0.00 | - | 110 | 0 |
| 0.10 | 0.00 | - | 18 | 0 | 115.00 | 19.20 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 120.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 125.00 | 32.66 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 130.00 | 27.95 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 125 | 0 | 135.00 | 35.20 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 140.00 | 13.65 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 10 | 0 | 145.00 | 30.14 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 10 | 86 | 150.00 | 35.17 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 6 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.