Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 77 | 0 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 82.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 83.00 | 0.14 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 84.00 | 0.16 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 86.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 88.00 | 0.93 | 0.00 | - | 100 | 0 |
| 1.38 | 0.00 | - | 13 | 0 | 89.00 | 0.55 | 0.00 | - | 40 | 0 |
| 1.25 | 0.00 | - | 21 | 0 | 90.00 | 1.28 | 0.00 | - | 5 | 0 |
| 0.63 | 0.00 | - | 55 | 0 | 91.00 | 1.60 | 0.00 | - | 12 | 0 |
| 0.30 | 0.00 | - | 21 | 0 | 92.00 | 2.65 | 0.00 | - | 35 | 0 |
| 0.19 | 0.00 | - | 15 | 0 | 93.00 | 2.67 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 94.00 | 3.45 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 42 | 0 | 95.00 | 5.72 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 96.00 | 5.24 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 97.00 | 6.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 98.00 | 7.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 99.00 | 8.14 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 100.00 | 5.70 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 101.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 102.00 | 12.10 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | - | 1 | 103.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 104.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 0 | 105.00 | 13.61 | 0.00 | - | 92 | 0 |
| 0.05 | 0.00 | - | - | 0 | 107.00 | 8.27 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 12 | 0 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 109.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 17 | 110.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 112.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 6 | 6 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 6 | 120.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.