Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531C00090000 | 2024-04-25 10:04AM EDT | 90.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AKAM240531C00100000 | 2024-04-24 1:07PM EDT | 100.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AKAM240531C00105000 | 2024-04-15 11:47AM EDT | 105.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| AKAM240531C00107000 | 2024-04-23 3:06PM EDT | 107.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AKAM240531C00114000 | 2024-04-22 11:55AM EDT | 114.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AKAM240531C00115000 | 2024-04-24 10:17AM EDT | 115.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| AKAM240531C00120000 | 2024-04-19 2:25PM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531P00090000 | 2024-04-17 11:32AM EDT | 90.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AKAM240531P00092000 | 2024-04-24 10:17AM EDT | 92.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| AKAM240531P00100000 | 2024-04-17 10:46AM EDT | 100.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| AKAM240531P00101000 | 2024-04-29 3:02PM EDT | 101.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| AKAM240531P00105000 | 2024-04-29 9:30AM EDT | 105.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| AKAM240531P00110000 | 2024-04-12 2:29PM EDT | 110.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.