Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | - | 5 | 70.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 40 |
| - | - | - | - | - | 76.00 | 0.06 | 0.00 | - | 745 | 701 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | - | 1 |
| 14.85 | 0.00 | - | - | 1 | 80.00 | 0.05 | 0.00 | - | 11 | 67 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 12 | 42 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 181 | 300 |
| - | - | - | - | - | 87.00 | 0.15 | 0.00 | - | 11 | 21 |
| 7.60 | 0.00 | - | 1 | 1 | 88.00 | 0.15 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 89.00 | 0.06 | 0.00 | - | 31 | 41 |
| 4.20 | 0.00 | - | 8 | 1 | 90.00 | 0.07 | 0.00 | - | 20 | 132 |
| 2.15 | 0.00 | - | 2 | 2 | 91.00 | 0.15 | 0.00 | - | 10 | 38 |
| 4.40 | 0.00 | - | 1 | 60 | 92.00 | 0.15 | 0.00 | - | 10 | 229 |
| 3.63 | 0.00 | - | 1 | 173 | 93.00 | 0.25 | 0.00 | - | 21 | 112 |
| 1.27 | -0.85 | -40.09% | 4 | 98 | 94.00 | 0.45 | 0.00 | - | 11 | 53 |
| 0.75 | -0.10 | -11.76% | 29 | 80 | 95.00 | 0.90 | +0.10 | +12.50% | 14 | 432 |
| 0.45 | -0.11 | -19.64% | 3 | 260 | 96.00 | 1.47 | 0.00 | - | 2 | 248 |
| 0.31 | 0.00 | - | 34 | 259 | 97.00 | 2.42 | 0.00 | - | 1 | 123 |
| 0.16 | 0.00 | - | 4 | 48 | 98.00 | 2.20 | 0.00 | - | 10 | 74 |
| 0.13 | 0.00 | - | 5 | 65 | 99.00 | 4.16 | 0.00 | - | 2 | 126 |
| 0.10 | 0.00 | - | 274 | 308 | 100.00 | 4.35 | 0.00 | - | 8 | 27 |
| 0.10 | 0.00 | - | 27 | 19 | 101.00 | 8.30 | 0.00 | - | 3 | 16 |
| 0.06 | 0.00 | - | 1 | 2 | 102.00 | 7.25 | 0.00 | - | 2 | 30 |
| 0.10 | 0.00 | - | 1 | 13 | 103.00 | 9.80 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 104.00 | 6.70 | 0.00 | - | 30 | 1 |
| 0.10 | 0.00 | - | 1 | 10 | 105.00 | 13.17 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 106.00 | 7.70 | 0.00 | - | 31 | 0 |
| 0.05 | 0.00 | - | 18 | 28 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 23 | 108.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 5 | 109.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 66 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 111.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 5 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 22 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 44 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 19 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 19 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 256 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 159 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 24 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 135 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 13 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.