Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:99.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241011C00099000 | 2024-10-04 12:44PM EDT | 2024-10-11 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| AKAM241018C00099000 | 2024-09-23 3:10PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AKAM241025C00099000 | 2024-09-27 9:59AM EDT | 2024-10-25 | 4.53 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 0.00% |
| AKAM241101C00099000 | 2024-10-02 10:04AM EDT | 2024-11-01 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241011P00099000 | 2024-09-17 1:57PM EDT | 2024-10-11 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| AKAM241018P00099000 | 2024-09-27 3:31PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 79 | 80 | 3.13% |
| AKAM241025P00099000 | 2024-10-02 2:20PM EDT | 2024-10-25 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 3.13% |
| AKAM241101P00099000 | 2024-10-02 9:57AM EDT | 2024-11-01 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
© 2024 Yahoo. All rights reserved.