Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:98.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241011C00098000 | 2024-09-27 9:56AM EDT | 2024-10-11 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| AKAM241018C00098000 | 2024-10-01 11:19AM EDT | 2024-10-18 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AKAM241025C00098000 | 2024-10-01 12:51PM EDT | 2024-10-25 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| AKAM241101C00098000 | 2024-10-01 3:01PM EDT | 2024-11-01 | 5.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AKAM241108C00098000 | 2024-10-01 3:01PM EDT | 2024-11-08 | 6.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241011P00098000 | 2024-10-01 3:35PM EDT | 2024-10-11 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| AKAM241018P00098000 | 2024-10-04 10:32AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| AKAM241025P00098000 | 2024-09-09 12:42PM EDT | 2024-10-25 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| AKAM241101P00098000 | 2024-10-04 9:30AM EDT | 2024-11-01 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.