Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241011C00096000 | 2024-09-10 10:29AM EDT | 2024-10-11 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AKAM241025C00096000 | 2024-09-09 10:22AM EDT | 2024-10-25 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241011P00096000 | 2024-09-30 10:38AM EDT | 2024-10-11 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AKAM241025P00096000 | 2024-09-23 12:56PM EDT | 2024-10-25 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AKAM241101P00096000 | 2024-10-04 9:30AM EDT | 2024-11-01 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.