Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241011C00095000 | 2024-10-04 12:50PM EDT | 2024-10-11 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM241018C00095000 | 2024-09-30 3:21PM EDT | 2024-10-18 | 6.42 | 0.00 | 0.00 | 0.00 | - | 15 | 1,136 | 0.00% |
| AKAM241025C00095000 | 2024-09-30 3:21PM EDT | 2024-10-25 | 6.67 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| AKAM241115C00095000 | 2024-10-03 10:56AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AKAM241220C00095000 | 2024-09-24 1:07PM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 0.00% |
| AKAM250117C00095000 | 2024-09-27 11:10AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,810 | 0.00% |
| AKAM250221C00095000 | 2024-09-10 1:47PM EDT | 2025-02-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AKAM250321C00095000 | 2024-09-24 9:53AM EDT | 2025-03-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM250516C00095000 | 2024-09-27 2:31PM EDT | 2025-05-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM250620C00095000 | 2024-09-06 11:14AM EDT | 2025-06-20 | 13.50 | 15.90 | 16.30 | 0.00 | - | 3 | 27 | 39.10% |
| AKAM250815C00095000 | 2024-10-02 2:26PM EDT | 2025-08-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AKAM260116C00095000 | 2024-10-04 10:07AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AKAM270115C00095000 | 2024-09-23 12:17PM EDT | 2027-01-15 | 24.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241011P00095000 | 2024-10-01 3:58PM EDT | 2024-10-11 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| AKAM241018P00095000 | 2024-10-03 3:23PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AKAM241025P00095000 | 2024-09-25 3:41PM EDT | 2024-10-25 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| AKAM241101P00095000 | 2024-10-03 9:30AM EDT | 2024-11-01 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| AKAM241115P00095000 | 2024-10-04 11:30AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM241122P00095000 | 2024-10-04 12:39PM EDT | 2024-11-22 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| AKAM241220P00095000 | 2024-09-30 11:06AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AKAM250117P00095000 | 2024-10-04 3:22PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKAM250221P00095000 | 2024-09-17 3:20PM EDT | 2025-02-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| AKAM250321P00095000 | 2024-09-16 1:50PM EDT | 2025-03-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,627 | 3.13% |
| AKAM250620P00095000 | 2024-08-12 1:33PM EDT | 2025-06-20 | 8.00 | 8.10 | 8.50 | 0.00 | - | 49 | 829 | 34.96% |
| AKAM260116P00095000 | 2024-10-04 3:02PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AKAM270115P00095000 | 2024-10-04 3:02PM EDT | 2027-01-15 | 11.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.