Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:94.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241011C00094000 | 2024-10-04 12:44PM EDT | 2024-10-11 | 7.83 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241011P00094000 | 2024-10-07 10:32AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| AKAM241018P00094000 | 2024-09-23 3:52PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| AKAM241025P00094000 | 2024-09-23 12:56PM EDT | 2024-10-25 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AKAM241101P00094000 | 2024-10-04 9:30AM EDT | 2024-11-01 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 6.25% |
© 2024 Yahoo. All rights reserved.