Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:93.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241011C00093000 | 2024-09-12 3:00PM EDT | 2024-10-11 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241011P00093000 | 2024-10-04 12:28PM EDT | 2024-10-11 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 12.50% |
| AKAM241018P00093000 | 2024-10-04 2:28PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| AKAM241025P00093000 | 2024-09-23 10:59AM EDT | 2024-10-25 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 12.50% |
| AKAM241101P00093000 | 2024-10-03 10:14AM EDT | 2024-11-01 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 6.25% |
© 2024 Yahoo. All rights reserved.