Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:92.00
CallsforOctober 11, 2024
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241011P00092000 | 2024-10-04 10:58AM EDT | 2024-10-11 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| AKAM241018P00092000 | 2024-09-30 10:45AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AKAM241025P00092000 | 2024-09-23 10:59AM EDT | 2024-10-25 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
| AKAM241101P00092000 | 2024-09-23 11:57AM EDT | 2024-11-01 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.