Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:91.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241011C00091000 | 2024-10-04 10:13AM EDT | 2024-10-11 | 10.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241018P00091000 | 2024-09-30 2:24PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| AKAM241025P00091000 | 2024-09-23 10:59AM EDT | 2024-10-25 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 12.50% |
| AKAM241101P00091000 | 2024-10-02 9:44AM EDT | 2024-11-01 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| AKAM241108P00091000 | 2024-09-30 11:11AM EDT | 2024-11-08 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.