Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241018C00090000 | 2024-09-17 1:27PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.00% |
| AKAM241115C00090000 | 2024-09-20 12:54PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| AKAM241220C00090000 | 2024-10-07 2:04PM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 0.00% |
| AKAM250117C00090000 | 2024-09-25 2:44PM EDT | 2025-01-17 | 14.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1,509 | 0.00% |
| AKAM250321C00090000 | 2024-09-25 3:14PM EDT | 2025-03-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 0.00% |
| AKAM250620C00090000 | 2024-10-04 3:54PM EDT | 2025-06-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| AKAM260116C00090000 | 2024-09-19 1:07PM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 20 | 482 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241011P00090000 | 2024-10-07 10:07AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 25.00% |
| AKAM241018P00090000 | 2024-10-04 3:01PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 2,872 | 12.50% |
| AKAM241025P00090000 | 2024-09-23 10:59AM EDT | 2024-10-25 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 12.50% |
| AKAM241101P00090000 | 2024-10-04 9:30AM EDT | 2024-11-01 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AKAM241115P00090000 | 2024-10-07 12:02PM EDT | 2024-11-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1,371 | 6.25% |
| AKAM241122P00090000 | 2024-10-04 12:39PM EDT | 2024-11-22 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AKAM241220P00090000 | 2024-10-01 10:05AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 6.25% |
| AKAM250117P00090000 | 2024-10-01 11:11AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5,463 | 6.25% |
| AKAM250221P00090000 | 2024-10-04 3:27PM EDT | 2025-02-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| AKAM250321P00090000 | 2024-09-05 3:45PM EDT | 2025-03-21 | 4.30 | 3.70 | 4.00 | 0.00 | - | 3 | 1,409 | 33.01% |
| AKAM250620P00090000 | 2024-08-16 10:15AM EDT | 2025-06-20 | 5.50 | 5.50 | 6.00 | 0.00 | - | 54 | 568 | 33.56% |
| AKAM250815P00090000 | 2024-10-01 2:33PM EDT | 2025-08-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| AKAM260116P00090000 | 2024-10-01 3:53PM EDT | 2026-01-16 | 7.57 | 0.00 | 0.00 | 0.00 | - | 5 | 657 | 3.13% |
© 2024 Yahoo. All rights reserved.