Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241018C00085000 | 2024-08-06 10:43AM EDT | 2024-10-18 | 13.70 | 14.50 | 15.50 | 0.00 | - | 11 | 17 | 0.00% |
| AKAM241115C00085000 | 2024-08-06 9:47AM EDT | 2024-11-15 | 14.50 | 0.00 | 17.60 | 0.00 | - | 14 | 145 | 50.05% |
| AKAM241220C00085000 | 2024-10-01 10:07AM EDT | 2024-12-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AKAM250117C00085000 | 2024-08-05 9:47AM EDT | 2025-01-17 | 15.72 | 0.00 | 0.00 | 0.00 | - | 175 | 208 | 0.00% |
| AKAM250221C00085000 | 2024-08-05 1:32PM EDT | 2025-02-21 | 16.80 | 19.20 | 21.70 | 0.00 | - | 1 | 3 | 51.28% |
| AKAM250321C00085000 | 2024-09-25 3:14PM EDT | 2025-03-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| AKAM260116C00085000 | 2024-09-23 12:17PM EDT | 2026-01-16 | 25.41 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241011P00085000 | 2024-09-24 11:13AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AKAM241018P00085000 | 2024-10-04 3:31PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 41 | 2,447 | 25.00% |
| AKAM241025P00085000 | 2024-09-18 11:26AM EDT | 2024-10-25 | 0.43 | 0.00 | 0.00 | 0.00 | - | 81 | 82 | 12.50% |
| AKAM241115P00085000 | 2024-10-04 2:02PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKAM241220P00085000 | 2024-10-02 10:35AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AKAM250117P00085000 | 2024-10-01 9:49AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM250221P00085000 | 2024-09-13 3:38PM EDT | 2025-02-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 25 | 75 | 6.25% |
| AKAM250321P00085000 | 2024-08-21 10:58AM EDT | 2025-03-21 | 2.80 | 2.90 | 3.20 | 0.00 | - | 3 | 983 | 36.79% |
| AKAM250516P00085000 | 2024-09-25 11:18AM EDT | 2025-05-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM250620P00085000 | 2024-09-30 1:07PM EDT | 2025-06-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AKAM260116P00085000 | 2024-09-20 10:55AM EDT | 2026-01-16 | 6.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AKAM270115P00085000 | 2024-10-01 3:53PM EDT | 2027-01-15 | 8.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.