Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241018C00080000 | 2024-09-03 9:31AM EDT | 2024-10-18 | 22.20 | 20.50 | 21.20 | 0.00 | - | 1 | 13 | 57.81% |
| AKAM241115C00080000 | 2024-08-09 10:12AM EDT | 2024-11-15 | 23.50 | 16.40 | 19.70 | 0.00 | - | 3 | 18 | 0.00% |
| AKAM241220C00080000 | 2024-09-03 9:33AM EDT | 2024-12-20 | 23.50 | 22.00 | 22.80 | 0.00 | - | 2 | 5 | 50.85% |
| AKAM250117C00080000 | 2024-10-07 2:40PM EDT | 2025-01-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.00% |
| AKAM250321C00080000 | 2024-08-09 9:53AM EDT | 2025-03-21 | 27.18 | 19.00 | 21.90 | 0.00 | - | 2 | 226 | 26.76% |
| AKAM250620C00080000 | 2024-09-27 1:45PM EDT | 2025-06-20 | 27.26 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AKAM260116C00080000 | 2024-09-26 3:49PM EDT | 2026-01-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241011P00080000 | 2024-09-20 2:07PM EDT | 2024-10-11 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| AKAM241018P00080000 | 2024-10-07 1:59PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 25.00% |
| AKAM241115P00080000 | 2024-10-03 3:14PM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 1,705 | 12.50% |
| AKAM241220P00080000 | 2024-10-03 12:47PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 150 | 400 | 12.50% |
| AKAM250117P00080000 | 2024-09-30 12:00PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 5,642 | 12.50% |
| AKAM250221P00080000 | 2024-09-16 12:37PM EDT | 2025-02-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 6.25% |
| AKAM250321P00080000 | 2024-09-24 10:11AM EDT | 2025-03-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 389 | 6.25% |
| AKAM250620P00080000 | 2024-09-30 1:07PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 6.25% |
| AKAM260116P00080000 | 2024-08-26 10:21AM EDT | 2026-01-16 | 4.50 | 3.70 | 4.70 | 0.00 | - | 1 | 537 | 31.03% |
© 2024 Yahoo. All rights reserved.