Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241018C00075000 | 2024-08-05 2:46PM EDT | 2024-10-18 | 19.71 | 25.10 | 26.70 | 0.00 | - | - | 1 | 116.11% |
| AKAM241115C00075000 | 2024-08-06 12:52PM EDT | 2024-11-15 | 23.00 | 25.00 | 27.40 | 0.00 | - | 3 | 142 | 76.61% |
| AKAM241220C00075000 | 2024-06-20 12:13PM EDT | 2024-12-20 | 19.70 | 21.60 | 23.90 | 0.00 | - | - | 129 | 0.00% |
| AKAM250117C00075000 | 2024-08-09 11:33AM EDT | 2025-01-17 | 28.50 | 23.90 | 24.50 | 0.00 | - | 1 | 207 | 0.00% |
| AKAM250321C00075000 | 2024-05-13 10:58AM EDT | 2025-03-21 | 25.40 | 19.90 | 21.90 | 0.00 | - | 2 | 2 | 0.00% |
| AKAM250620C00075000 | 2024-09-20 12:55PM EDT | 2025-06-20 | 29.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AKAM260116C00075000 | 2024-10-07 12:17PM EDT | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AKAM270115C00075000 | 2024-09-23 3:37PM EDT | 2027-01-15 | 37.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241018P00075000 | 2024-10-07 9:41AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 726 | 50.00% |
| AKAM241115P00075000 | 2024-09-23 11:55AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,203 | 25.00% |
| AKAM241220P00075000 | 2024-10-04 10:28AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 12.50% |
| AKAM250117P00075000 | 2024-10-01 9:37AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 12.50% |
| AKAM250221P00075000 | 2024-09-26 3:21PM EDT | 2025-02-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 50 | 108 | 12.50% |
| AKAM250321P00075000 | 2024-09-25 12:55PM EDT | 2025-03-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 12.50% |
| AKAM250620P00075000 | 2024-08-20 1:32PM EDT | 2025-06-20 | 2.15 | 2.10 | 2.50 | 0.00 | - | 5 | 157 | 37.66% |
| AKAM250815P00075000 | 2024-10-03 12:30PM EDT | 2025-08-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AKAM260116P00075000 | 2024-08-09 9:37AM EDT | 2026-01-16 | 5.30 | 3.90 | 4.50 | 0.00 | - | 31 | 433 | 35.30% |
© 2024 Yahoo. All rights reserved.