Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM250117C00070000 | 2024-06-12 9:42AM EDT | 2025-01-17 | 23.60 | 28.90 | 29.60 | 0.00 | - | 1 | 15 | 0.00% |
| AKAM250221C00070000 | 2024-09-05 9:49AM EDT | 2025-02-21 | 31.62 | 32.80 | 34.40 | 0.00 | - | 1 | 2 | 56.52% |
| AKAM250321C00070000 | 2024-07-08 11:40AM EDT | 2025-03-21 | 27.00 | 29.10 | 30.00 | 0.00 | - | 1 | 323 | 0.00% |
| AKAM260116C00070000 | 2024-09-23 3:37PM EDT | 2026-01-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 21 | 17 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241018P00070000 | 2024-08-09 1:05PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.75 | 0.00 | - | 2 | 97 | 123.24% |
| AKAM241115P00070000 | 2024-09-17 11:43AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 523 | 25.00% |
| AKAM241220P00070000 | 2024-10-03 2:01PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 310 | 12.50% |
| AKAM250117P00070000 | 2024-09-16 10:38AM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 983 | 12.50% |
| AKAM250221P00070000 | 2024-09-06 11:37AM EDT | 2025-02-21 | 1.00 | 0.70 | 1.60 | 0.00 | - | 7 | 637 | 51.79% |
| AKAM250321P00070000 | 2024-09-16 12:52PM EDT | 2025-03-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 12.50% |
| AKAM250516P00070000 | 2024-09-24 2:03PM EDT | 2025-05-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AKAM250620P00070000 | 2024-08-30 2:38PM EDT | 2025-06-20 | 1.45 | 0.45 | 1.75 | 0.00 | - | 2 | 42 | 39.00% |
| AKAM260116P00070000 | 2024-09-13 12:10PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 6.25% |
© 2024 Yahoo. All rights reserved.