Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241115C00065000 | 2024-08-19 1:07PM EDT | 2024-11-15 | 37.45 | 32.60 | 33.90 | 0.00 | - | 1 | 1 | 0.00% |
| AKAM250117C00065000 | 2024-08-29 10:14AM EDT | 2025-01-17 | 38.50 | 36.40 | 38.60 | 0.00 | - | 1 | 26 | 65.53% |
| AKAM250321C00065000 | 2024-06-18 11:45AM EDT | 2025-03-21 | 28.46 | 33.00 | 36.30 | 0.00 | - | 8 | 10 | 32.03% |
| AKAM260116C00065000 | 2024-10-04 3:24PM EDT | 2026-01-16 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241018P00065000 | 2024-08-08 1:29PM EDT | 2024-10-18 | 1.00 | 0.00 | 2.25 | 0.00 | - | - | 298 | 190.92% |
| AKAM241115P00065000 | 2024-08-09 3:24PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 79.30% |
| AKAM241220P00065000 | 2024-08-26 3:26PM EDT | 2024-12-20 | 0.38 | 0.05 | 2.45 | 0.00 | - | 2 | 102 | 75.68% |
| AKAM250117P00065000 | 2024-09-05 1:58PM EDT | 2025-01-17 | 0.51 | 0.20 | 0.85 | 0.00 | - | 2 | 281 | 52.47% |
| AKAM250221P00065000 | 2024-09-20 10:00AM EDT | 2025-02-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 6,052 | 12.50% |
| AKAM250321P00065000 | 2024-09-06 1:54PM EDT | 2025-03-21 | 0.80 | 0.55 | 1.40 | 0.00 | - | 46 | 906 | 52.27% |
| AKAM250815P00065000 | 2024-09-24 2:03PM EDT | 2025-08-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AKAM260116P00065000 | 2024-08-21 3:55PM EDT | 2026-01-16 | 2.10 | 1.85 | 2.50 | 0.00 | - | 3 | 1,141 | 37.06% |
| AKAM270115P00065000 | 2024-09-26 10:33AM EDT | 2027-01-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.