Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241018C00060000 | 2024-06-25 2:51PM EDT | 2024-10-18 | 29.60 | 35.50 | 39.20 | 0.00 | - | - | 1 | 0.00% |
| AKAM250117C00060000 | 2024-07-16 10:13AM EDT | 2025-01-17 | 38.80 | 41.80 | 43.50 | 0.00 | - | 2 | 12 | 72.39% |
| AKAM250321C00060000 | 2024-08-08 11:06AM EDT | 2025-03-21 | 36.40 | 37.90 | 39.50 | 0.00 | - | 1 | 1 | 0.00% |
| AKAM250620C00060000 | 2024-05-10 11:27AM EDT | 2025-06-20 | 39.60 | 33.40 | 35.40 | 0.00 | - | - | 15 | 0.00% |
| AKAM260116C00060000 | 2024-10-02 1:59PM EDT | 2026-01-16 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241018P00060000 | 2024-08-30 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 22 | 186.43% |
| AKAM241115P00060000 | 2024-07-02 3:23PM EDT | 2024-11-15 | 0.55 | 0.20 | 2.50 | 0.00 | - | 40 | 42 | 120.56% |
| AKAM241220P00060000 | 2024-08-08 3:50PM EDT | 2024-12-20 | 1.60 | 0.00 | 1.00 | 0.00 | - | 5 | 9 | 70.02% |
| AKAM250117P00060000 | 2024-07-30 1:24PM EDT | 2025-01-17 | 0.71 | 0.10 | 0.75 | 0.00 | - | 1 | 38 | 57.86% |
| AKAM250221P00060000 | 2024-09-19 1:35PM EDT | 2025-02-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 13 | 25.00% |
| AKAM250321P00060000 | 2024-05-15 10:25AM EDT | 2025-03-21 | 1.00 | 1.25 | 1.60 | 0.00 | - | 1 | 3 | 60.06% |
| AKAM250620P00060000 | 2024-09-12 1:20PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| AKAM260116P00060000 | 2024-09-16 12:55PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.