Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM250117C00055000 | 2023-04-18 12:01PM EDT | 2025-01-17 | 34.87 | 36.80 | 39.30 | 0.00 | - | 2 | 2 | 0.00% |
| AKAM250620C00055000 | 2024-07-22 10:04AM EDT | 2025-06-20 | 43.80 | 48.80 | 50.20 | 0.00 | - | 5 | 2 | 70.30% |
| AKAM260116C00055000 | 2024-10-04 12:02PM EDT | 2026-01-16 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241018P00055000 | 2024-10-04 2:21PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| AKAM241115P00055000 | 2024-05-09 1:54PM EDT | 2024-11-15 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 3 | 108.20% |
| AKAM241220P00055000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 2.65 | 0.00 | - | 2 | 12 | 99.73% |
| AKAM250117P00055000 | 2024-09-26 10:41AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| AKAM250321P00055000 | 2024-09-26 10:44AM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| AKAM250620P00055000 | 2024-09-26 10:44AM EDT | 2025-06-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| AKAM260116P00055000 | 2024-09-26 10:43AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
© 2024 Yahoo. All rights reserved.