Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM260116C00045000 | 2024-07-03 12:22PM EDT | 2026-01-16 | 49.99 | 51.00 | 56.00 | 0.00 | - | - | 1 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241018P00045000 | 2024-07-29 1:40PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 253.52% |
| AKAM241115P00045000 | 2024-08-14 10:57AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 300 | 300 | 134.57% |
| AKAM250117P00045000 | 2024-05-10 9:49AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.70 | 0.00 | - | 1 | 6 | 85.16% |
| AKAM250221P00045000 | 2024-06-25 9:53AM EDT | 2025-02-21 | 0.45 | 0.05 | 0.75 | 0.00 | - | - | 10 | 72.66% |
| AKAM250321P00045000 | 2024-06-24 11:49AM EDT | 2025-03-21 | 0.50 | 0.10 | 2.40 | 0.00 | - | 4 | 8 | 83.86% |
| AKAM250620P00045000 | 2024-09-12 3:19PM EDT | 2025-06-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| AKAM260116P00045000 | 2024-08-07 2:28PM EDT | 2026-01-16 | 1.75 | 0.40 | 1.85 | 0.00 | - | - | 2 | 55.15% |
© 2024 Yahoo. All rights reserved.